实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00045
19.36%
-
HAEDALHaedal Protocol
$0.02817
15.97%
-
SOXSBDirexion Semiconductor Bear 3X
$57.34
12.04%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001703
6.44%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13456
-28.78%
-
MVLLBMVLLB
$13.5
-26.51%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.87亿
0.04%
-
BTC比特币
成交额$9.81亿
-1.38%
-
ETH以太坊
成交额$5.95亿
-0.53%
-
ZEC大零币
成交额$1.85亿
-6.97%
-
SOLSolana
成交额$1.80亿
-2.88%
-
NEARNEAR Protocol
成交额$9,975.65万
-8.87%
-
XRPXRP (瑞波币)
成交额$9,415.79万
-0.10%
-
USD1USD1
成交额$8,204.16万
-0.08%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1703 | $0.187 | $0.168 | $2,557.71万 | $23.44亿 | -6.48% |
| 249 |
ZKPzkPass
|
$0.0399 | $0.0413 | $0.0396 | $60.79万 | $813.31万 | -2.68% |
| 111 |
ATOMCosmos Hub
|
$1.428 | $1.47 | $1.41 | $216.32万 | $7.77亿 | -2.19% |
| 266 |
ORDIORDI
|
$3.375 | $3.51 | $3.34 | $56.03万 | $7,212.64万 | -2.99% |
| 148 |
EWYBiShares MSCI South Korea ETF (
|
$152.45 | $160.33 | $151.71 | $122.90万 | $1,075.94万 | -0.71% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 426 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $29.24万 | $1,030.65万 | -4.35% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.31万 | $647.66万 | -3.94% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 259 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.72 | $8.69 | $7.63 | $57.19万 | $415.69万 | -5.28% |
| 163 |
GIGGLEGiggle Fund
|
$29.23 | $30.50 | $28.74 | $105.93万 | $2,974.04万 | -3.31% |
| 680 |
CRMBCRMB
|
$226.47 | $232.83 | $222.87 | $3.23万 | — | -1.04% |
| 87 |
AEROAerodrome Finance
|
$0.5963 | $0.6322 | $0.5931 | $329.04万 | $4.92亿 | -5.21% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 198 |
LUNCTerra Luna Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $80.29万 | $2.26亿 | -4.42% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.10万 | $366.56万 | -4.12% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 444 |
NEO小蚁
|
$1.946 | $1.99 | $1.92 | $26.78万 | $1.38亿 | -0.92% |
| 310 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00686 | $0.00642 | $45.23万 | $3,330.98万 | -1.95% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 361 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.63万 | $2,207.25万 | -5.00% |
| 609 |
MAVMaverick Protocol
|
$0.00842 | $0.00875 | $0.00833 | $11.36万 | $1,062.89万 | -2.77% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.21万 | $1,975.87万 | -2.82% |
| 207 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001733 | $78.48万 | $1,298.60万 | -8.02% |
| 413 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.96万 | $1,109.64万 | -5.28% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.60万 | $1,658.08万 | -5.23% |
| 131 |
COINBCoinbase (bStocks Tokenized St
|
$138.27 | $147.70 | $135.74 | $160.22万 | $1,748.22万 | -5.39% |
| 410 |
SMHBVanEck Semiconductor ETF (bSto
|
$511.3 | $535.19 | $508.20 | $31.18万 | $189.06万 | -3.27% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,524.18万 | $273.96万 | -2.26% |
| 75 |
MARSCOINMarsCoin
|
$0.0511 | $0.0563 | $0.0506 | $421.41万 | $5,350.22万 | -6.92% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $45.14亿 | -0.05% |
| 317 |
WBETHWBETH
|
$2494.39 | $2,566.98 | $2,477.41 | $43.86万 | — | -0.71% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $3,106.92万 | -2.05% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.79万 | $8.34亿 | -2.57% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.44 | $1.84万 | — | 0.54% |
| 353 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.27亿 | -1.59% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,855.94万 | -3.49% |
| 89 |
FILFilecoin
|
$0.8619 | $0.8853 | $0.8512 | $313.49万 | $7.27亿 | -1.33% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$171.82 | $206.23 | $168.84 | $282.97万 | $702.63万 | -13.41% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.000609 | $0.0005711 | $47.01万 | $4,005.14万 | -4.16% |
相关站点
共 40 个
Gram - 比特币
MegaETH - 比特币行情
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Origin Token - BTC行情
Origin Token - 币种排行
Caldera - 数字货币市值
MegaETH - 比特币行情
United Stables - 币种排行
MarsCoin - 比特币行情
Filecoin - 比特币
Hedera - 币种排行
Aptos - 数字货币市值
Filecoin - 加密货币行情
QQQB - 币种排行
Gram - 币种排行
币安币 - 加密货币行情
EUR - 比特币行情
Gram - 以太坊ETH价格
1000CAT - 数字货币市值
Plasma - 比特币行情
Holo - 加密货币行情
Celestia - 数字货币市值
RedStone - 加密货币行情
Gram - 比特币
Haedal - 加密货币行情
First Digital - 比特币行情
Polkadot - 比特币行情
莱特币 - 加密货币行情
Pendle - 以太坊ETH价格
First Digital - 币种排行
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Injective - BTC行情
BEAMX - BTC行情
Sophon - 币种排行
Haedal - 比特币行情
USDC - 比特币
Ondo - 数字货币市值