大零币

ZEC · 美元计价

$1146.16

≈ ￥7564.66

-6.01% (-$73.32)

更新于 2026-11-03 04:35:01

24H 最高

$1,284.96

24H 最低

$1,127.25

今日开盘

$1219.48

24H 成交量

$1.82亿

流通市值

$212.85亿

24H 涨跌额

(-$73.32)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
93	PENGUPudgy Penguins	$0.00695	$0.007364	$0.006879	$290.50万	$4.46亿	-3.79%
690	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.33万	$607.37万	-2.84%
24	LINKChainlink	$11.085	$11.44	$11.00	$2,399.07万	$86.02亿	-2.66%
568	FSynFutures	$0.002717	$0.00283	$0.002695	$14.82万	$1,407.08万	-3.00%
181	MSFTBMicrosoft (bStocks Tokenized S	$510.64	$529.87	$510.53	$90.08万	$438.40万	-2.75%
37	PAXGPAX Gold	$3946.94	$3,973.74	$3,894.71	$1,236.52万	$17.66亿	1.31%
507	KAITOKAITO	$0.2301	$0.2416	$0.2285	$20.30万	$5,672.00万	-3.24%
513	RONINRONIN	$0.0489	$0.0519	$0.0485	$19.76万	—	-2.59%
630	USDEBUSDEB	$7.61	$8.87	$7.44	$9.68万	—	-8.75%
625	SKDDBSKDDB	$9.28	$9.31	$7.94	$9.99万	—	6.79%
154	COTICOTI	$0.00983	$0.01046	$0.0097	$115.09万	$2,992.06万	-2.67%
604	USARBUSARB	$8.94	$9.89	$8.88	$11.29万	—	-7.26%
148	CBRSBCerebras (bStocks Tokenized St	$96.03	$111.76	$95.59	$121.40万	$497.72万	-11.96%
510	DOGSDogs	$0.00003082	$0.00003236	$0.00003052	$20.05万	$1,635.63万	-3.87%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$907.51万	$2.99亿	-0.02%
56	ZROLayerZero	$1.699	$1.83	$1.69	$673.08万	$7.06亿	-5.45%
45	QQQBQQQB	$683.04	$700.37	$682.67	$950.85万	—	-1.78%
442	PIXELPixels	$0.00407	$0.00434	$0.00402	$26.85万	$322.78万	-5.35%
72	LSK应用链	$0.1783	$0.2129	$0.1764	$433.93万	$4,125.00万	-14.48%