SynFutures

F · 美元计价

$0.002725

≈ ￥0.017985

-2.47% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002794

24H 成交量

$14.93万

流通市值

$1,407.08万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
91	PENGUPudgy Penguins	$0.006984	$0.007364	$0.006879	$295.71万	$4.46亿	-3.11%
690	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.34万	$607.37万	-2.84%
23	LINKChainlink	$11.091	$11.44	$11.00	$2,436.05万	$86.02亿	-2.39%
569	FSynFutures	$0.002725	$0.00283	$0.002695	$14.93万	$1,407.08万	-2.47%
161	MSFTBMicrosoft (bStocks Tokenized S	$507.62	$529.87	$505.88	$109.11万	$438.40万	-3.30%
38	PAXGPAX Gold	$3948.92	$3,973.74	$3,894.71	$1,245.96万	$17.66亿	1.32%
499	KAITOKAITO	$0.2321	$0.2416	$0.2285	$21.16万	$5,672.00万	-2.19%
512	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.90万	—	-2.19%
635	USDEBUSDEB	$7.68	$8.87	$7.44	$9.83万	—	-8.13%
625	SKDDBSKDDB	$9.23	$9.35	$7.94	$10.50万	—	6.21%
159	COTICOTI	$0.0099	$0.01046	$0.0097	$110.17万	$2,992.06万	-1.39%
600	USARBUSARB	$8.93	$9.89	$8.85	$11.61万	—	-7.65%
144	CBRSBCerebras (bStocks Tokenized St	$96.67	$111.76	$95.20	$128.39万	$497.72万	-11.45%
509	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.36万	$1,635.63万	-3.65%
46	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.9973	$926.62万	$2.99亿	-0.05%
56	ZROLayerZero	$1.709	$1.83	$1.69	$679.82万	$7.06亿	-4.95%
45	QQQBQQQB	$684.57	$700.37	$681.53	$961.58万	—	-1.69%
443	PIXELPixels	$0.00408	$0.00434	$0.00402	$26.98万	$322.78万	-5.12%
75	LSK应用链	$0.1764	$0.2129	$0.176	$421.91万	$4,125.00万	-14.74%