Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 05:25:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,446.97万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
91	PENGUPudgy Penguins	$0.006972	$0.007364	$0.006879	$296.14万	$4.46亿	-3.46%
690	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.34万	$607.37万	-2.84%
23	LINKChainlink	$11.064	$11.44	$11.00	$2,446.85万	$86.02亿	-2.73%
569	FSynFutures	$0.00272	$0.00283	$0.002695	$14.93万	$1,407.08万	-2.82%
161	MSFTBMicrosoft (bStocks Tokenized S	$507.88	$529.87	$505.88	$109.13万	$438.40万	-3.25%
38	PAXGPAX Gold	$3950	$3,973.74	$3,894.71	$1,245.28万	$17.66亿	1.38%
498	KAITOKAITO	$0.2317	$0.2416	$0.2285	$21.12万	$5,672.00万	-2.57%
511	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-2.19%
636	USDEBUSDEB	$7.68	$8.87	$7.44	$9.83万	—	-8.13%
625	SKDDBSKDDB	$9.25	$9.35	$7.94	$10.51万	—	6.44%
159	COTICOTI	$0.00985	$0.01046	$0.0097	$109.69万	$2,992.06万	-2.28%
603	USARBUSARB	$8.91	$9.89	$8.85	$11.55万	—	-7.57%
144	CBRSBCerebras (bStocks Tokenized St	$96.73	$111.76	$95.20	$128.49万	$497.72万	-11.57%
507	DOGSDogs	$0.00003083	$0.00003236	$0.00003052	$20.38万	$1,635.63万	-3.87%
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$926.76万	$2.99亿	-0.06%
56	ZROLayerZero	$1.703	$1.83	$1.69	$678.94万	$7.06亿	-5.65%
45	QQQBQQQB	$684.47	$700.37	$681.53	$961.78万	—	-1.70%
441	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.08万	$322.78万	-5.12%
76	LSK应用链	$0.1767	$0.2129	$0.176	$420.76万	$4,125.00万	-15.01%