CYBER

CYBER · 美元计价

$0.249

≈ ￥1.6434

-5.32% (-$0.01)

更新于 2026-11-03 05:30:03

24H 最高

$0.265

24H 最低

$0.245

今日开盘

$0.263

24H 成交量

$20.32万

流通市值

$1,541.15万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
91	PENGUPudgy Penguins	$0.006986	$0.007364	$0.006879	$296.76万	$4.46亿	-3.32%
690	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.34万	$607.37万	-2.84%
23	LINKChainlink	$11.082	$11.44	$11.00	$2,450.59万	$86.02亿	-2.71%
568	FSynFutures	$0.002717	$0.00283	$0.002695	$14.93万	$1,407.08万	-2.96%
161	MSFTBMicrosoft (bStocks Tokenized S	$508.17	$529.87	$505.88	$109.15万	$438.40万	-3.20%
38	PAXGPAX Gold	$3950.12	$3,973.74	$3,894.71	$1,242.80万	$17.66亿	1.38%
498	KAITOKAITO	$0.2315	$0.2416	$0.2285	$21.14万	$5,672.00万	-2.65%
512	RONINRONIN	$0.049	$0.0519	$0.0485	$19.89万	—	-2.39%
637	USDEBUSDEB	$7.68	$8.87	$7.44	$9.83万	—	-8.13%
625	SKDDBSKDDB	$9.27	$9.35	$7.94	$10.52万	—	6.67%
159	COTICOTI	$0.00983	$0.01046	$0.0097	$109.59万	$2,992.06万	-2.58%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.63万	—	-7.39%
144	CBRSBCerebras (bStocks Tokenized St	$96.88	$111.76	$95.20	$128.57万	$497.72万	-11.44%
505	DOGSDogs	$0.00003086	$0.00003236	$0.00003052	$20.42万	$1,635.63万	-3.83%
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$927.13万	$2.99亿	-0.07%
56	ZROLayerZero	$1.707	$1.83	$1.69	$678.99万	$7.06亿	-5.69%
44	QQQBQQQB	$684.69	$700.37	$681.53	$963.83万	—	-1.67%
441	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.23万	$322.78万	-5.12%
76	LSK应用链	$0.177	$0.2129	$0.176	$420.53万	$4,125.00万	-15.15%